| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.38 | -4.85 % | 0 | 16.76 | 17.81 | 15.38 |
| 05/10/2026 | 16.73 | +1.76 % | 0 | 16.52 | 17.14 | 16.39 |
| 06/10/2026 | 14.71 | -12.1 % | 0 | 16.68 | 17.26 | 14.66 |
| 07/10/2026 | 15.23 | +1.74 % | 0 | 15.10 | 15.66 | 14.63 |
| 08/10/2026 | 15.58 | +0. % | 0 | 16.58 | 16.90 | 15.57 |