| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.15 | +6.19 % | 0 | 4.99 | 5.45 | 4.43 |
| 05/10/2026 | 4.84 | -6.84 % | 0 | 5.12 | 5.12 | 4.63 |
| 06/10/2026 | 6.04 | +23.67 % | 0 | 4.92 | 6.10 | 4.59 |
| 07/10/2026 | 5.65 | -5.99 % | 0 | 5.92 | 6.00 | 5.61 |
| 08/10/2026 | 5.30 | -3.38 % | 0 | 4.96 | 5.43 | 4.94 |