| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.79 | -4.12 % | 0 | 20.26 | 21.36 | 18.85 |
| 05/10/2026 | 20.24 | +1.76 % | 0 | 19.97 | 20.71 | 19.86 |
| 06/10/2026 | 17.97 | -11.33 % | 0 | 20.17 | 20.75 | 17.91 |
| 07/10/2026 | 18.49 | +1.57 % | 0 | 18.40 | 19.74 | 17.46 |
| 08/10/2026 | 18.98 | +0.05 % | 0 | 20.07 | 20.33 | 18.98 |