| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.53 | -3.45 % | 0 | 28.10 | 29.38 | 26.63 |
| 05/10/2026 | 28.40 | +2.73 % | 0 | 27.97 | 28.88 | 27.75 |
| 06/10/2026 | 25.55 | -9.29 % | 0 | 27.94 | 28.33 | 25.36 |
| 07/10/2026 | 26.17 | +1.83 % | 0 | 25.94 | 27.43 | 25.17 |
| 08/10/2026 | 26.78 | +0.58 % | 0 | 27.97 | 28.13 | 26.54 |