| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.42 | -2.35 % | 0 | 36.85 | 38.34 | 35.54 |
| 05/10/2026 | 37.05 | +1.94 % | 0 | 36.50 | 37.68 | 36.47 |
| 06/10/2026 | 34.08 | -7.71 % | 0 | 36.71 | 37.13 | 33.91 |
| 07/10/2026 | 34.88 | +2.03 % | 0 | 34.48 | 36.01 | 33.66 |
| 08/10/2026 | 35.29 | +0.17 % | 0 | 36.60 | 36.70 | 35.19 |