| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.26 | -1.63 % | 0 | 55.69 | 57.09 | 53.84 |
| 05/10/2026 | 56.05 | +1.68 % | 0 | 55.68 | 57.37 | 55.29 |
| 06/10/2026 | 52.81 | -5.42 % | 0 | 55.65 | 56.71 | 52.61 |
| 07/10/2026 | 53.66 | +1.6 % | 0 | 53.34 | 54.78 | 51.87 |
| 08/10/2026 | 54.57 | +1.1 % | 0 | 55.49 | 55.86 | 54.40 |