| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 74.80 | -1.12 % | 0 | 75.22 | 76.61 | 73.23 |
| 05/10/2026 | 75.60 | +1.35 % | 0 | 75.21 | 76.87 | 74.18 |
| 06/10/2026 | 72.30 | -3.97 % | 0 | 75.21 | 76.24 | 71.47 |
| 07/10/2026 | 73.19 | +1.38 % | 0 | 72.86 | 74.22 | 71.68 |
| 08/10/2026 | 74.09 | +0.91 % | 0 | 75.02 | 75.49 | 73.75 |