| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.82 | +1.94 % | 0 | 61.38 | 63.47 | 59.94 |
| 05/10/2026 | 61.04 | -1.29 % | 0 | 61.64 | 62.36 | 59.79 |
| 06/10/2026 | 64.36 | +5.21 % | 0 | 61.43 | 65.25 | 60.31 |
| 07/10/2026 | 63.47 | -1.25 % | 0 | 63.78 | 64.83 | 62.41 |
| 08/10/2026 | 62.97 | -0.09 % | 0 | 61.80 | 63.79 | 60.83 |