| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 56.82 | +2.09 % | 0 | 56.52 | 58.21 | 55.01 |
| 05/10/2026 | 56.17 | -1.19 % | 0 | 56.78 | 56.78 | 54.82 |
| 06/10/2026 | 59.38 | +5.71 % | 0 | 56.56 | 59.61 | 55.39 |
| 07/10/2026 | 58.57 | -1.19 % | 0 | 58.90 | 60.14 | 57.62 |
| 08/10/2026 | 57.86 | -0.28 % | 0 | 56.93 | 58.05 | 55.81 |