| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 52.04 | +2.51 % | 0 | 51.67 | 53.35 | 50.16 |
| 05/10/2026 | 51.24 | -1.28 % | 0 | 51.95 | 51.95 | 49.97 |
| 06/10/2026 | 54.52 | +6.38 % | 0 | 51.71 | 54.75 | 50.54 |
| 07/10/2026 | 53.71 | -1.12 % | 0 | 54.04 | 54.95 | 52.76 |
| 08/10/2026 | 52.55 | -1. % | 0 | 52.09 | 53.23 | 51.51 |