| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.23 | +2.81 % | 0 | 46.87 | 48.54 | 45.36 |
| 05/10/2026 | 46.43 | -1.34 % | 0 | 47.14 | 47.14 | 45.17 |
| 06/10/2026 | 49.68 | +7.02 % | 0 | 46.90 | 49.92 | 45.74 |
| 07/10/2026 | 48.90 | -1.18 % | 0 | 49.21 | 50.12 | 47.94 |
| 08/10/2026 | 47.74 | -1.04 % | 0 | 47.28 | 48.40 | 46.69 |