| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.59 | +4.73 % | 0 | 24.09 | 25.21 | 22.61 |
| 05/10/2026 | 23.92 | -1.95 % | 0 | 24.44 | 24.53 | 23.18 |
| 06/10/2026 | 26.78 | +12.31 % | 0 | 24.35 | 26.78 | 23.40 |
| 07/10/2026 | 25.96 | -2.06 % | 0 | 26.51 | 27.05 | 24.90 |
| 08/10/2026 | 24.92 | -1.89 % | 0 | 24.33 | 25.49 | 24.10 |