| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.76 | +5.92 % | 0 | 20.23 | 21.39 | 19.09 |
| 05/10/2026 | 19.99 | -2.39 % | 0 | 20.57 | 20.65 | 19.40 |
| 06/10/2026 | 22.65 | +13.25 % | 0 | 20.16 | 22.69 | 19.45 |
| 07/10/2026 | 21.93 | -2.43 % | 0 | 22.49 | 23.08 | 20.93 |
| 08/10/2026 | 21.15 | -1.33 % | 0 | 20.31 | 21.54 | 20.31 |