| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.20 | +6.73 % | 0 | 16.72 | 17.74 | 15.39 |
| 05/10/2026 | 16.51 | -2.6 % | 0 | 16.96 | 17.05 | 16.12 |
| 06/10/2026 | 18.94 | +14.69 % | 0 | 16.66 | 19.01 | 16.24 |
| 07/10/2026 | 18.45 | -1.65 % | 0 | 18.78 | 19.33 | 17.26 |
| 08/10/2026 | 17.52 | -1.68 % | 0 | 16.73 | 17.65 | 16.72 |