Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 32.53 | -3.9 % | 0 | 33.52 | 33.59 | 32.41 |
28/05/2024 | 33.28 | +2.15 % | 0 | 32.57 | 33.59 | 32.06 |
29/05/2024 | 34.71 | +3.92 % | 0 | 33.66 | 34.99 | 33.65 |
30/05/2024 | 33.31 | -4.12 % | 0 | 34.80 | 34.97 | 33.21 |
31/05/2024 | 33.42 | -0.18 % | 0 | 33.28 | 33.93 | 33.04 |