Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.04 | +8.31 % | 0 | 9.49 | 10.49 | 9.25 |
28/05/2024 | 9.55 | -6.15 % | 0 | 10.04 | 10.70 | 9.18 |
29/05/2024 | 8.64 | -9.15 % | 0 | 9.28 | 9.40 | 8.47 |
30/05/2024 | 9.58 | +10.69 % | 0 | 8.59 | 9.79 | 8.41 |
31/05/2024 | 9.53 | +0.63 % | 0 | 9.50 | 9.83 | 9.11 |