Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 55.88 | +0. % | 0 | 56.25 | 56.33 | 55.33 |
14/05/2024 | 56.16 | +0.18 % | 0 | 56.05 | 56.73 | 55.63 |
15/05/2024 | 56.73 | +1.03 % | 0 | 56.90 | 57.09 | 55.68 |
16/05/2024 | 56.31 | -0.93 % | 0 | 56.38 | 56.68 | 55.90 |
17/05/2024 | 55.45 | -1.4 % | 0 | 55.57 | 55.68 | 54.65 |