Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 36.26 | +0.33 % | 0 | 36.15 | 36.83 | 35.73 |
15/05/2024 | 37.00 | +2.13 % | 0 | 37.00 | 37.19 | 35.78 |
16/05/2024 | 36.40 | -1.41 % | 0 | 36.47 | 36.77 | 35.99 |
17/05/2024 | 35.54 | -2.12 % | 0 | 35.66 | 35.77 | 34.74 |
20/05/2024 | 36.03 | +1.89 % | 0 | 35.61 | 36.08 | 35.48 |