Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.66 | +5.08 % | 0 | 24.64 | 25.78 | 24.57 |
28/05/2024 | 24.90 | -3.08 % | 0 | 25.62 | 26.14 | 24.59 |
29/05/2024 | 23.46 | -6.53 % | 0 | 24.52 | 24.52 | 23.18 |
30/05/2024 | 24.89 | +6.41 % | 0 | 23.39 | 25.00 | 23.22 |
31/05/2024 | 24.77 | +0.2 % | 0 | 24.93 | 25.15 | 24.24 |