Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.47 | +0.37 % | 0 | 16.37 | 17.03 | 15.95 |
15/05/2024 | 17.17 | +3.68 % | 0 | 17.18 | 17.37 | 15.99 |
16/05/2024 | 16.58 | -3.15 % | 0 | 16.65 | 16.94 | 16.18 |
17/05/2024 | 15.72 | -5.02 % | 0 | 15.85 | 15.94 | 14.94 |
20/05/2024 | 16.00 | +2.56 % | 0 | 15.78 | 16.04 | 15.65 |