Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.39 | -2.77 % | 0 | 4.57 | 4.90 | 3.99 |
15/05/2024 | 3.76 | -14.85 % | 0 | 3.98 | 4.77 | 3.65 |
16/05/2024 | 4.15 | +8.07 % | 0 | 4.07 | 4.55 | 3.89 |
17/05/2024 | 4.78 | +13.27 % | 0 | 4.71 | 5.56 | 4.57 |
20/05/2024 | 4.62 | -6.58 % | 0 | 4.65 | 4.89 | 4.48 |