Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 46.21 | +0.24 % | 0 | 46.10 | 46.77 | 45.67 |
15/05/2024 | 46.95 | +1.65 % | 0 | 46.95 | 47.14 | 45.73 |
16/05/2024 | 46.36 | -1.11 % | 0 | 46.42 | 46.72 | 45.94 |
17/05/2024 | 45.49 | -1.71 % | 0 | 45.62 | 45.72 | 44.69 |
20/05/2024 | 45.97 | +1.43 % | 0 | 45.57 | 46.02 | 45.44 |