Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.96 | +0.29 % | 0 | 6.85 | 7.57 | 6.47 |
15/05/2024 | 7.48 | +7.63 % | 0 | 7.43 | 7.80 | 6.46 |
16/05/2024 | 6.99 | -6.62 % | 0 | 7.16 | 7.34 | 6.53 |
17/05/2024 | 6.13 | -11.23 % | 0 | 6.31 | 6.46 | 5.39 |
20/05/2024 | 6.30 | +4.92 % | 0 | 6.23 | 6.39 | 5.95 |