Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 56.41 | +0.15 % | 0 | 56.30 | 56.98 | 55.89 |
15/05/2024 | 57.13 | +1.12 % | 0 | 57.14 | 57.33 | 55.93 |
16/05/2024 | 56.56 | -0.92 % | 0 | 56.61 | 56.92 | 56.12 |
17/05/2024 | 55.71 | -1.44 % | 0 | 55.83 | 55.93 | 54.91 |
20/05/2024 | 56.18 | +1.09 % | 0 | 55.78 | 56.23 | 55.66 |