Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.96 | +4.42 % | 0 | 25.99 | 27.50 | 25.62 |
28/05/2024 | 26.25 | -2.9 % | 0 | 26.91 | 27.85 | 25.51 |
29/05/2024 | 24.90 | -4.76 % | 0 | 25.88 | 25.88 | 24.62 |
30/05/2024 | 26.23 | +5.47 % | 0 | 24.80 | 26.36 | 24.65 |
31/05/2024 | 26.12 | +0.29 % | 0 | 26.26 | 26.52 | 25.59 |