Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.72 | -0.08 % | 0 | 18.69 | 19.52 | 18.15 |
15/05/2024 | 19.35 | +2.98 % | 0 | 19.33 | 19.81 | 18.04 |
16/05/2024 | 18.83 | -2.51 % | 0 | 18.87 | 19.36 | 18.25 |
17/05/2024 | 18.03 | -4.04 % | 0 | 18.17 | 18.46 | 17.17 |
20/05/2024 | 18.43 | +2.88 % | 0 | 18.05 | 18.67 | 17.81 |