| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 5.29 | -1.4 % | 0 | 5.30 | 5.67 | 5.13 |
| 15/05/2024 | 5.56 | +5.5 % | 0 | 5.52 | 5.86 | 4.98 |
| 16/05/2024 | 5.23 | -5.77 % | 0 | 5.37 | 5.46 | 5.02 |
| 17/05/2024 | 4.77 | -8.27 % | 0 | 4.87 | 4.96 | 4.40 |
| 20/05/2024 | 4.90 | +4.59 % | 0 | 4.78 | 4.90 | 4.62 |