Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.315 | +0.05 % | 0 | 27.245 | 27.960 | 26.830 |
15/05/2024 | 27.935 | +2.03 % | 0 | 27.955 | 28.295 | 26.770 |
16/05/2024 | 27.385 | -1.85 % | 0 | 27.445 | 27.800 | 26.935 |
17/05/2024 | 26.590 | -2.78 % | 0 | 26.725 | 26.900 | 25.840 |
20/05/2024 | 26.830 | +1.36 % | 0 | 26.655 | 26.970 | 26.535 |