Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.630 | -8.43 % | 0 | 1.730 | 1.740 | 1.630 |
28/05/2024 | 1.730 | +6.79 % | 0 | 1.630 | 1.750 | 1.610 |
29/05/2024 | 1.960 | +12.64 % | 0 | 1.770 | 2.000 | 1.770 |
30/05/2024 | 1.780 | -9.64 % | 0 | 1.970 | 1.980 | 1.770 |
31/05/2024 | 1.775 | -1.39 % | 0 | 1.775 | 1.840 | 1.755 |