Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.690 | +6.43 % | 0 | 19.680 | 20.810 | 19.600 |
28/05/2024 | 19.930 | -3.77 % | 0 | 20.650 | 21.170 | 19.610 |
29/05/2024 | 18.490 | -7.73 % | 0 | 19.540 | 19.540 | 18.210 |
30/05/2024 | 19.910 | +7.91 % | 0 | 18.410 | 20.020 | 18.240 |
31/05/2024 | 19.790 | +0.3 % | 0 | 19.950 | 20.170 | 19.260 |