Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 64.080 | -1.87 % | 0 | 65.090 | 65.170 | 63.950 |
28/05/2024 | 64.840 | +1.22 % | 0 | 64.120 | 65.150 | 63.610 |
29/05/2024 | 66.290 | +1.95 % | 0 | 65.230 | 66.570 | 65.230 |
30/05/2024 | 64.870 | -2.29 % | 0 | 66.380 | 66.550 | 64.760 |
31/05/2024 | 65.000 | -0.09 % | 0 | 64.840 | 65.520 | 64.620 |