Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.350 | +20.69 % | 0 | 0.305 | 0.360 | 0.305 |
28/05/2024 | 0.305 | -12.86 % | 0 | 0.340 | 0.395 | 0.305 |
29/05/2024 | 0.280 | -12.5 % | 0 | 0.300 | 0.305 | 0.260 |
30/05/2024 | 0.330 | +17.86 % | 0 | 0.260 | 0.335 | 0.260 |
31/05/2024 | 0.320 | +0. % | 0 | 0.330 | 0.355 | 0.300 |