Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 23.955 | +1.38 % | 0 | 24.730 | 25.225 | 23.335 |
27/05/2024 | 23.000 | -4.68 % | 0 | 23.950 | 24.365 | 22.480 |
28/05/2024 | 23.730 | +3.49 % | 0 | 23.040 | 24.500 | 22.165 |
29/05/2024 | 25.120 | +5.37 % | 0 | 24.090 | 25.400 | 24.090 |
30/05/2024 | 23.770 | -5.45 % | 0 | 25.210 | 25.370 | 23.585 |