Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.820 | +0.07 % | 0 | 13.460 | 14.370 | 13.380 |
14/05/2024 | 13.540 | -0.81 % | 0 | 13.660 | 14.080 | 12.990 |
15/05/2024 | 12.810 | -5.67 % | 0 | 13.040 | 14.020 | 12.565 |
16/05/2024 | 13.400 | +4.04 % | 0 | 13.220 | 13.810 | 13.040 |
17/05/2024 | 14.270 | +5.7 % | 0 | 14.140 | 15.070 | 14.040 |