Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.220 | -1.04 % | 0 | 14.440 | 14.810 | 13.790 |
15/05/2024 | 13.615 | -4.39 % | 0 | 13.790 | 14.735 | 13.425 |
16/05/2024 | 13.970 | +1.75 % | 0 | 13.940 | 14.470 | 13.665 |
17/05/2024 | 14.625 | +3.58 % | 0 | 14.590 | 15.510 | 14.345 |
20/05/2024 | 14.240 | -3.98 % | 0 | 14.535 | 14.830 | 14.190 |