Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.515 | -13.43 % | 0 | 1.220 | 1.695 | 1.075 |
27/05/2024 | 2.080 | +42.47 % | 0 | 1.595 | 2.130 | 1.400 |
28/05/2024 | 1.650 | -22.54 % | 0 | 1.975 | 2.350 | 1.450 |
29/05/2024 | 1.010 | -35.67 % | 0 | 1.460 | 1.460 | 0.915 |
30/05/2024 | 1.560 | +60.82 % | 0 | 0.920 | 1.690 | 0.855 |