Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.280 | -34.02 % | 0 | 1.760 | 1.885 | 1.205 |
28/05/2024 | 1.685 | +28.63 % | 0 | 1.430 | 1.865 | 1.115 |
29/05/2024 | 2.490 | +44.77 % | 0 | 1.880 | 2.695 | 1.850 |
30/05/2024 | 1.620 | -34.94 % | 0 | 2.550 | 2.680 | 1.495 |
31/05/2024 | 1.900 | +11.11 % | 50 | 1.735 | 1.970 | 1.550 |