Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.330 | -0.1 % | 0 | 19.295 | 19.975 | 18.900 |
15/05/2024 | 19.870 | +2.48 % | 0 | 19.885 | 20.270 | 18.790 |
16/05/2024 | 19.360 | -2.42 % | 0 | 19.435 | 19.795 | 18.930 |
17/05/2024 | 18.645 | -3.64 % | 0 | 18.765 | 18.955 | 17.930 |
20/05/2024 | 18.695 | +0.94 % | 0 | 18.675 | 19.020 | 18.525 |