Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.240 | -1.29 % | 0 | 12.180 | 12.920 | 11.920 |
15/05/2024 | 12.935 | +5.94 % | 0 | 12.570 | 13.410 | 11.880 |
16/05/2024 | 12.485 | -2.08 % | 0 | 12.400 | 12.800 | 11.940 |
17/05/2024 | 11.875 | -4. % | 0 | 11.750 | 12.020 | 11.085 |
20/05/2024 | 12.015 | +3.04 % | 0 | 11.690 | 12.130 | 11.485 |