Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.950 | -7.03 % | 0 | 6.275 | 6.465 | 5.870 |
28/05/2024 | 6.230 | +3.83 % | 0 | 6.100 | 6.530 | 5.695 |
29/05/2024 | 6.890 | +8.68 % | 0 | 6.365 | 7.005 | 6.365 |
30/05/2024 | 6.345 | -8.18 % | 0 | 6.895 | 7.030 | 6.165 |
31/05/2024 | 6.360 | -0.63 % | 0 | 6.365 | 6.550 | 6.165 |