Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.240 | +1.69 % | 0 | 7.235 | 7.425 | 6.800 |
14/05/2024 | 7.050 | -2.08 % | 0 | 7.040 | 7.560 | 6.950 |
15/05/2024 | 7.580 | +7.67 % | 0 | 7.290 | 7.895 | 6.845 |
16/05/2024 | 7.235 | -2.49 % | 0 | 7.150 | 7.385 | 6.885 |
17/05/2024 | 6.780 | -4.64 % | 0 | 6.655 | 6.870 | 6.275 |