Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.530 | +15.22 % | 0 | 0.480 | 0.545 | 0.480 |
28/05/2024 | 0.490 | -9.26 % | 0 | 0.520 | 0.575 | 0.475 |
29/05/2024 | 0.460 | -4.17 % | 0 | 0.470 | 0.490 | 0.430 |
30/05/2024 | 0.530 | +15.22 % | 0 | 0.440 | 0.530 | 0.440 |
31/05/2024 | 0.515 | -0.96 % | 0 | 0.525 | 0.550 | 0.495 |