Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.865 | -0.69 % | 0 | 7.850 | 8.330 | 7.620 |
15/05/2024 | 8.210 | +4.59 % | 0 | 8.180 | 8.645 | 7.485 |
16/05/2024 | 7.810 | -4.87 % | 0 | 7.990 | 8.095 | 7.560 |
17/05/2024 | 7.235 | -7.24 % | 0 | 7.365 | 7.480 | 6.750 |
20/05/2024 | 7.430 | +4.21 % | 0 | 7.280 | 7.460 | 7.070 |