Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.180 | +0. % | 0 | 21.135 | 21.715 | 20.815 |
15/05/2024 | 21.685 | +2.1 % | 0 | 21.735 | 21.995 | 20.755 |
16/05/2024 | 21.210 | -2.03 % | 0 | 21.245 | 21.490 | 20.865 |
17/05/2024 | 20.525 | -3.18 % | 0 | 20.635 | 20.755 | 19.930 |
20/05/2024 | 20.700 | +1.32 % | 0 | 20.565 | 20.780 | 20.475 |