Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.925 | -1.89 % | 0 | 4.990 | 5.115 | 4.860 |
15/05/2024 | 4.760 | -3.05 % | 0 | 4.725 | 4.980 | 4.715 |
16/05/2024 | 4.850 | +1.25 % | 0 | 4.860 | 4.960 | 4.795 |
17/05/2024 | 4.960 | +1.85 % | 0 | 4.990 | 5.200 | 4.925 |
20/05/2024 | 4.880 | -2.4 % | 0 | 4.925 | 4.950 | 4.860 |