Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.785 | +4.99 % | 0 | 13.330 | 14.600 | 12.815 |
28/05/2024 | 13.355 | -4.27 % | 0 | 13.790 | 14.760 | 12.645 |
29/05/2024 | 12.600 | -5.55 % | 0 | 13.120 | 13.185 | 12.420 |
30/05/2024 | 13.460 | +7.08 % | 0 | 12.470 | 13.560 | 12.375 |
31/05/2024 | 13.390 | +0.45 % | 0 | 13.320 | 13.735 | 13.000 |