Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.600 | -5.24 % | 0 | 7.890 | 8.140 | 7.445 |
28/05/2024 | 7.890 | +3.68 % | 0 | 7.715 | 8.210 | 7.290 |
29/05/2024 | 8.495 | +6.99 % | 0 | 8.010 | 8.620 | 8.010 |
30/05/2024 | 7.960 | -6.46 % | 0 | 8.480 | 8.640 | 7.770 |
31/05/2024 | 7.975 | -0.56 % | 0 | 7.955 | 8.170 | 7.760 |