Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.760 | +6.05 % | 0 | 8.425 | 8.945 | 8.175 |
28/05/2024 | 8.430 | -4.96 % | 0 | 8.780 | 9.385 | 8.265 |
29/05/2024 | 7.885 | -6.35 % | 0 | 8.245 | 8.270 | 7.725 |
30/05/2024 | 8.535 | +8.31 % | 0 | 7.780 | 8.635 | 7.670 |
31/05/2024 | 8.485 | +0.3 % | 0 | 8.390 | 8.700 | 8.160 |