Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.890 | +9.06 % | 0 | 2.685 | 2.915 | 2.660 |
28/05/2024 | 2.745 | -5.67 % | 0 | 2.855 | 3.020 | 2.685 |
29/05/2024 | 2.535 | -6.46 % | 0 | 2.630 | 2.695 | 2.460 |
30/05/2024 | 2.810 | +11.07 % | 0 | 2.490 | 2.835 | 2.480 |
31/05/2024 | 2.825 | +1.25 % | 0 | 2.815 | 2.830 | 2.740 |