Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 25.555 | +0.18 % | 0 | 25.255 | 25.955 | 25.195 |
14/05/2024 | 25.265 | -0.57 % | 0 | 25.425 | 25.745 | 24.900 |
15/05/2024 | 24.805 | -1.72 % | 0 | 24.675 | 25.590 | 24.625 |
16/05/2024 | 25.150 | +1.25 % | 0 | 25.185 | 25.545 | 24.925 |
17/05/2024 | 25.685 | +1.88 % | 0 | 25.685 | 26.395 | 25.500 |